Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.212,1
-0,31%
22.555.749
11:41:55
0
-
0,0000
0
-
0,0000
INDI
22,57%
1,58%
2,88%
27,49%
75,74%
25,64%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,4000
0,59%
23.982
11:41:52
32
0,06%
170,5000
125
0,00%
170,4000
ANA
62,08%
6,17%
17,14%
53,20%
0,99%
222,41%
1 RESIS.
12 COMPRA
170,5000
0,65%
168,5000
-0,53%
4.086.533
169,4000
169,5000
0,06%
54.856.653
9.347.573.671
Acerinox
10,1200
-1,46%
794.041
11:41:49
2.082
0,10%
10,1300
3.913
-0,10%
10,1100
ACX
10,54%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.035.695
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,2500
-1,47%
30.815
11:41:48
578
0,08%
60,3000
269
0,00%
60,2500
ACS
28,95%
2,47%
7,53%
61,08%
212,23%
243,85%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.856.604
61,1500
61,2000
0,08%
271.664.594
16.367.791.789
AENA
23,4450
-0,66%
119.512
11:41:52
207
0,02%
23,4500
114
0,00%
23,4450
AENA
18,77%
-0,04%
3,51%
26,80%
88,64%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.801.959
23,6000
23,5850
-0,06%
1.500.000.000
35.167.500.000
Amadeus
71,7000
-0,83%
43.836
11:41:45
415
0,06%
71,7400
53
0,03%
71,7200
AMS
5,92%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.143.041
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,5500
-1,18%
42.385
11:41:47
425
0,04%
28,5600
1.595
-0,07%
28,5300
MTS
28,57%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.210.092
28,8900
28,7200
-0,59%
852.809.772
24.347.718.991
Banco Sabadell
2,9780
0,78%
3.446.616
11:41:55
9.479
0,00%
2,9780
7.120
-0,03%
2,9770
SAB
66,42%
2,97%
12,88%
62,90%
445,49%
114,07%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
10.264.022
2,9550
2,9650
0,34%
5.288.229.262
15.748.346.742
Banco Santander
7,5770
0,00%
3.707.249
11:41:54
3.854
-0,01%
7,5760
1.167
-0,04%
7,5740
SAN
72,62%
4,41%
9,72%
73,01%
248,69%
74,15%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
28.089.826
7,5770
7,5340
-0,57%
14.885.325.372
112.786.110.344
Bankinter
12,1750
-1,66%
467.968
11:41:56
1.754
0,04%
12,1800
2.092
-0,04%
12,1700
BKT
63,52%
7,24%
10,25%
60,97%
196,76%
251,84%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.697.510
12,3800
12,3600
-0,16%
898.866.154
10.943.695.425
BBVA
13,0450
0,38%
751.094
11:41:51
5.615
0,00%
13,0450
500
-0,04%
13,0400
BBVA
43,45%
2,19%
2,60%
39,39%
279,48%
140,89%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
9.798.021
12,9950
13,0000
0,04%
5.763.285.465
75.182.058.891
Caixabank
7,8740
-0,78%
832.044
11:41:48
6.013
0,03%
7,8760
3.515
-0,03%
7,8720
CABK
57,07%
5,64%
7,69%
54,86%
236,81%
215,90%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.551.514
7,9360
7,9040
-0,40%
7.085.565.456
55.791.742.401
Cellnex Telecom
32,6100
-1,60%
315.652
11:41:46
891
0,06%
32,6300
620
0,00%
32,6100
CLNX
6,88%
-0,88%
-0,82%
3,79%
-22,27%
137,08%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.293.412
33,1400
32,8700
-0,81%
706.475.375
23.038.161.979
Acciona Energia
24,4200
-0,25%
102.847
11:41:41
1.364
0,08%
24,4400
3.409
-0,08%
24,4000
ANE
40,34%
1,24%
26,54%
35,98%
-33,98%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.511.524
24,4800
24,4800
0,00%
324.761.830
7.930.683.889
Enagas
13,2200
-0,90%
210.430
11:41:32
3.354
0,04%
13,2250
908
-0,04%
13,2150
ENG
17,14%
-1,27%
-2,72%
4,16%
-6,13%
10,34%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.781.885
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,4600
-0,27%
140.647
11:41:42
2.074
0,04%
25,4700
2.113
-0,04%
25,4500
ELE
29,45%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.580.873
25,5300
25,5700
0,16%
1.058.752.117
26.955.828.899
Ferrovial
45,1000
-1,33%
69.507
11:41:53
278
0,00%
45,1000
330
-0,04%
45,0800
FER
11,73%
-0,99%
0,62%
20,19%
80,03%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,9000
-1,77%
3.134.766
45,7100
45,7200
0,02%
733.755.372
33.092.367.277
Fluidra
22,9800
-0,86%
57.879
11:41:41
2.226
0,09%
23,0000
1.934
-0,09%
22,9600
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.330.059
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1750
-0,20%
190.527
11:41:53
2.494
0,04%
12,1800
953
-0,04%
12,1700
GRF
33,09%
1,33%
22,46%
34,09%
-24,36%
-31,50%
Sin Inciden.
12 COMPRA
12,1950
-0,04%
12,0850
-0,94%
2.319.666
12,2000
12,1050
-0,78%
426.129.798
5.188.130.291
Iberdrola
15,3300
0,52%
2.013.764
11:41:53
3.968
0,00%
15,3300
1.384
-0,03%
15,3250
IBE
20,21%
-1,70%
-3,90%
31,55%
75,25%
248,76%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
30.871.002
15,2500
15,3300
0,52%
6.240.000.000
95.659.200.000
Inditex
42,9200
-0,28%
225.586
11:41:56
312
0,02%
42,9300
94
0,00%
42,9200
ITX
-12,02%
2,16%
-1,40%
-0,95%
95,08%
81,85%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
9.682.151
43,0400
43,1000
0,14%
3.116.652.000
133.766.703.840
Indra
37,0400
-2,37%
416.269
11:41:48
932
0,05%
37,0600
406
0,00%
37,0400
IDR
118,34%
-4,69%
13,91%
93,83%
320,85%
250,47%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
15.418.604
37,9400
37,9600
0,05%
176.654.402
6.543.279.050
Inmob Colonial
5,9050
-3,04%
1.397.466
11:41:28
1.000
-0,08%
5,9000
3.355
-0,17%
5,8950
COL
19,93%
0,17%
0,51%
20,10%
6,22%
7,12%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.252.037
6,0900
6,0850
-0,08%
627.344.687
3.704.470.377
IAG
4,3080
-0,97%
1.708.264
11:41:36
4.111
0,07%
4,3110
2.657
0,02%
4,3090
IAG
20,57%
-1,98%
12,46%
126,22%
229,51%
8,28%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.359.201
4,3500
4,3390
-0,25%
4.971.476.010
21.417.118.651
Labor Farmac Rovi
55,6500
-2,62%
46.245
11:41:46
454
0,09%
55,7000
207
-0,09%
55,6000
ROVI
-11,60%
5,11%
3,74%
-36,97%
-3,41%
309,93%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.573.534
57,1500
57,1000
-0,09%
51.235.762
2.851.270.155
Logista
27,4800
-0,65%
56.698
11:41:52
1.000
0,00%
27,4800
1.605
-0,07%
27,4600
LOG
-0,75%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.558.061
27,6600
27,6800
0,07%
132.750.000
3.647.970.000
Mapfre
3,4360
-1,21%
818.269
11:41:45
6.987
0,06%
3,4380
7.774
-0,06%
3,4340
MAP
44,39%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.811.572
3,4780
3,4780
0,00%
3.079.553.273
10.581.345.046
Merlin Prop
11,7300
-1,18%
85.717
11:41:39
3.425
0,09%
11,7400
3.217
-0,09%
11,7200
MRL
17,98%
2,00%
7,63%
16,81%
43,20%
63,40%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.005.460
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,3800
0,00%
73.175
11:41:48
656
0,07%
27,4000
862
0,00%
27,3800
NTGY
19,96%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.003.532
27,3800
27,4200
0,15%
969.613.801
26.548.025.871
Puig Brands
16,3100
-0,18%
110.371
11:41:45
691
0,06%
16,3200
224
-0,06%
16,3000
PUIG
-8,55%
1,37%
0,62%
-35,61%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
1.800.151
16,3400
16,1600
-1,10%
174.819.678
2.851.308.948
Red Electrica
17,2800
-0,58%
141.622
11:41:48
3.261
0,00%
17,2800
2.487
-0,12%
17,2600
REE
9,60%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.447.228
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,6000
1,00%
1.196.035
11:41:52
4.829
0,04%
13,6050
3.710
-0,04%
13,5950
REP
26,02%
3,93%
13,34%
12,02%
34,85%
62,33%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
16.266.076
13,4650
13,5000
0,26%
1.157.396.053
15.740.586.321
Sacyr
3,5840
-1,16%
464.645
11:41:35
7.113
0,06%
3,5860
7.141
0,00%
3,5840
SCYR
17,06%
0,34%
6,23%
18,73%
74,19%
56,10%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.665.288
3,6260
3,6300
0,11%
796.857.798
2.855.938.348
Solaria Energia
10,7550
0,47%
239.630
11:41:38
316
0,14%
10,7700
765
0,05%
10,7600
SLR
37,62%
3,75%
6,89%
-2,66%
-48,91%
1.035,26%
Sin Inciden.
10 COMPRA
10,7800
0,70%
10,6600
-0,42%
2.577.221
10,7050
10,7100
0,05%
124.950.876
1.343.846.671
Telefonica
4,5870
-0,76%
1.227.287
11:41:35
10.130
0,02%
4,5880
1.300
-0,02%
4,5860
TEF
20,32%
1,89%
2,48%
17,65%
28,84%
-37,93%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
5.629.565
4,6220
4,6280
0,13%
5.670.161.554
26.009.031.048
UNICAJA
2,0720
-0,38%
985.165
11:41:32
2.784
0,00%
2,0720
22.896
-0,10%
2,0700
UNI
70,24%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.041.262
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
MODO PRO
